일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	46,600	2,850	+ 6.51%	35,567	1,646
05.20	43,750	1,050	- 2.34%	51,207	2,246
05.19	44,800	200	- 0.44%	58,716	2,680
05.18	45,000	1,450	- 3.12%	114,266	5,077
05.15	46,450	2,900	- 5.88%	131,125	6,249
05.14	49,350	0	0.00%	111,225	5,437
05.13	49,350	450	+ 0.92%	80,835	3,954
05.12	48,900	1,500	- 2.98%	80,860	3,980
05.11	50,400	200	+ 0.40%	71,012	3,594
05.08	50,200	2,600	- 4.92%	153,657	7,655