일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	34,850	1,050	- 2.93%	65,756	2,366
08.18	35,900	650	- 1.78%	131,039	4,869
08.14	36,550	1,000	+ 2.81%	102,107	3,732
08.13	35,550	900	- 2.47%	63,727	2,290
08.12	36,450	50	+ 0.14%	76,847	2,808
08.11	36,400	850	+ 2.39%	88,594	3,252
08.10	35,550	2,700	+ 8.22%	86,307	3,024
08.07	32,850	200	+ 0.61%	64,643	2,127
08.06	32,650	300	+ 0.93%	83,846	2,690
08.05	32,350	1,000	+ 3.19%	134,212	4,342