일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	39,950	1,300	- 3.15%	37,639	1,514
03.30	41,250	750	- 1.79%	86,829	3,592
03.27	42,000	600	- 1.41%	48,829	2,049
03.26	42,600	2,800	- 6.17%	80,621	3,536
03.25	45,400	3,550	+ 8.48%	204,105	8,955
03.24	41,850	1,300	+ 3.21%	46,900	1,935
03.23	40,550	2,150	- 5.04%	65,676	2,693
03.20	42,700	500	- 1.16%	45,793	1,959
03.19	43,200	1,050	- 2.37%	50,352	2,176
03.18	44,250	1,100	+ 2.55%	68,901	2,998