일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	33,000	250	- 0.75%	105,300	3,498
10.16	33,250	500	- 1.48%	102,796	3,419
10.15	33,750	700	+ 2.12%	79,305	2,671
10.14	33,050	1,800	- 5.17%	187,909	6,341
10.13	34,850	750	- 2.11%	138,996	4,783
10.10	35,600	800	+ 2.30%	185,663	6,627
10.02	34,800	650	+ 1.90%	149,538	5,206
10.01	34,150	2,050	+ 6.39%	183,018	6,131
09.30	32,100	750	- 2.28%	73,331	2,381
09.29	32,850	750	+ 2.34%	89,827	2,932