| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 36,550 | 350 | - 0.95% | 115,043 | 4,249 |
| 01.22 | 36,900 | 2,400 | + 6.96% | 205,150 | 7,520 |
| 01.21 | 34,500 | 1,150 | + 3.45% | 113,527 | 3,820 |
| 01.20 | 33,350 | 800 | + 2.46% | 153,937 | 5,118 |
| 01.19 | 32,550 | 250 | - 0.76% | 44,040 | 1,432 |
| 01.16 | 32,800 | 100 | - 0.30% | 44,182 | 1,455 |
| 01.15 | 32,900 | 500 | + 1.54% | 69,217 | 2,265 |
| 01.14 | 32,400 | 250 | + 0.78% | 78,732 | 2,521 |
| 01.13 | 32,150 | 400 | - 1.23% | 54,462 | 1,747 |
| 01.12 | 32,550 | 850 | - 2.55% | 86,758 | 2,858 |