| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 33,250 | 2,750 | - 7.64% | 81,392 | 2,761 |
| 07.07 | 36,000 | 1,600 | - 4.26% | 109,100 | 3,986 |
| 07.06 | 37,600 | 1,050 | + 2.87% | 119,652 | 4,451 |
| 07.03 | 36,550 | 800 | - 2.14% | 111,348 | 4,016 |
| 07.02 | 37,350 | 4,150 | - 10.00% | 72,427 | 2,734 |
| 07.01 | 41,500 | 100 | - 0.24% | 73,103 | 3,091 |
| 06.30 | 41,600 | 300 | + 0.73% | 42,594 | 1,767 |
| 06.29 | 41,300 | 3,650 | + 9.70% | 89,030 | 3,550 |
| 06.26 | 37,650 | 1,850 | - 4.68% | 49,783 | 1,903 |
| 06.25 | 39,500 | 250 | - 0.63% | 57,267 | 2,283 |