일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	32,400	1,750	+ 5.71%	54,126	1,719
09.15	30,650	150	- 0.49%	37,505	1,167
09.14	30,800	900	- 2.84%	24,613	760
09.11	31,700	700	- 2.16%	67,940	2,137
09.10	32,400	100	+ 0.31%	38,078	1,227
09.09	32,300	550	+ 1.73%	87,381	2,784
09.08	31,750	350	- 1.09%	35,400	1,139
09.07	32,100	100	+ 0.31%	50,302	1,611
09.04	32,000	950	+ 3.06%	40,426	1,278
09.03	31,050	750	- 2.36%	43,465	1,354