| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 32,650 | 300 | + 0.93% | 83,846 | 2,690 |
| 08.05 | 32,350 | 1,000 | + 3.19% | 134,212 | 4,342 |
| 08.04 | 31,350 | 350 | + 1.13% | 82,077 | 2,576 |
| 08.03 | 31,000 | 350 | - 1.12% | 63,170 | 1,985 |
| 07.31 | 31,350 | 4,950 | + 18.75% | 125,340 | 3,807 |
| 07.30 | 26,400 | 700 | - 2.58% | 79,509 | 2,148 |
| 07.29 | 27,100 | 2,400 | - 8.14% | 140,125 | 3,831 |
| 07.28 | 29,500 | 3,300 | - 10.06% | 67,272 | 2,014 |
| 07.27 | 32,800 | 300 | + 0.92% | 42,898 | 1,413 |
| 07.24 | 32,500 | 1,650 | - 4.83% | 49,187 | 1,619 |