일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	46,200	950	+ 2.10%	47,410	2,176
06.19	45,250	4,250	- 8.59%	132,976	6,168
06.18	49,500	400	+ 0.82%	119,272	5,880
06.17	49,100	2,400	+ 5.14%	117,464	5,689
06.16	46,700	1,600	- 3.31%	101,495	4,792
06.15	48,300	700	+ 1.47%	115,037	5,588
06.12	47,600	4,000	+ 9.17%	144,568	6,879
06.11	43,600	3,600	+ 9.00%	83,075	3,510
06.10	40,000	1,100	- 2.68%	36,277	1,463
06.09	41,100	3,550	+ 9.45%	34,562	1,403