일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	32,700	2,150	- 6.17%	158,609	5,202
11.13	34,850	1,300	+ 3.88%	49,840	1,689
11.12	33,550	700	- 2.04%	96,350	3,218
11.11	34,250	2,350	+ 7.37%	229,659	7,884
11.10	31,900	850	+ 2.74%	72,301	2,301
11.07	31,050	1,800	- 5.48%	172,616	5,388
11.06	32,850	1,150	+ 3.63%	77,792	2,514
11.05	31,700	1,250	- 3.79%	135,191	4,233
11.04	32,950	300	+ 0.92%	164,429	5,399
11.03	32,650	200	+ 0.62%	111,899	3,591