일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	54,700	200	- 0.36%	93,174	5,094
04.27	54,900	0	0.00%	93,011	5,109
04.24	54,900	2,000	+ 3.78%	130,749	7,181
04.23	52,900	1,600	+ 3.12%	113,758	6,006
04.22	51,300	100	- 0.20%	86,578	4,392
04.21	51,400	500	+ 0.98%	104,005	5,393
04.20	50,900	700	- 1.36%	74,780	3,850
04.17	51,600	600	- 1.15%	141,220	7,353
04.16	52,200	5,200	+ 11.06%	240,115	12,270
04.15	47,000	2,150	+ 4.79%	177,043	8,349