| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 48,200 | 4,300 | + 9.80% | 172,619 | 8,246 |
| 02.23 | 43,900 | 550 | - 1.24% | 60,434 | 2,653 |
| 02.20 | 44,450 | 1,250 | - 2.74% | 83,659 | 3,728 |
| 02.19 | 45,700 | 1,400 | + 3.16% | 115,850 | 5,276 |
| 02.13 | 44,300 | 1,050 | + 2.43% | 87,955 | 3,862 |
| 02.12 | 43,250 | 1,800 | + 4.34% | 125,542 | 5,492 |
| 02.11 | 41,450 | 650 | - 1.54% | 92,813 | 3,831 |
| 02.10 | 42,100 | 650 | - 1.52% | 74,814 | 3,148 |
| 02.09 | 42,750 | 900 | + 2.15% | 110,593 | 4,711 |
| 02.06 | 41,850 | 250 | - 0.59% | 183,526 | 7,743 |