| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 41,450 | 650 | - 1.54% | 92,813 | 3,831 |
| 02.10 | 42,100 | 650 | - 1.52% | 74,814 | 3,148 |
| 02.09 | 42,750 | 900 | + 2.15% | 110,593 | 4,711 |
| 02.06 | 41,850 | 250 | - 0.59% | 183,526 | 7,743 |
| 02.05 | 42,100 | 600 | - 1.41% | 111,085 | 4,722 |
| 02.04 | 42,700 | 1,500 | - 3.39% | 240,275 | 10,433 |
| 02.03 | 44,200 | 6,700 | + 17.87% | 341,754 | 14,514 |
| 02.02 | 37,500 | 2,650 | - 6.60% | 74,470 | 2,866 |
| 01.30 | 40,150 | 2,000 | + 5.24% | 209,228 | 8,398 |
| 01.29 | 38,150 | 550 | - 1.42% | 218,979 | 8,281 |