일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	31,450	50	- 0.16%	50,381	1,592
12.08	31,500	400	+ 1.29%	37,766	1,175
12.05	31,100	800	+ 2.64%	39,823	1,220
12.04	30,300	1,100	- 3.50%	70,695	2,138
12.03	31,400	100	- 0.32%	43,189	1,349
12.02	31,500	350	- 1.10%	42,641	1,357
12.01	31,850	1,200	+ 3.92%	61,716	1,940
11.28	30,650	150	+ 0.49%	22,971	701
11.27	30,500	0	0.00%	44,671	1,371
11.26	30,500	250	+ 0.83%	78,341	2,356