일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	40,800	750	+ 1.87%	50,919	2,066
04.06	40,050	50	- 0.13%	130,731	5,248
04.03	40,100	0	0.00%	57,265	2,278
04.02	40,100	2,300	- 5.43%	62,273	2,544
04.01	42,400	2,450	+ 6.13%	42,539	1,788
03.31	39,950	1,300	- 3.15%	37,639	1,514
03.30	41,250	750	- 1.79%	86,829	3,592
03.27	42,000	600	- 1.41%	48,829	2,049
03.26	42,600	2,800	- 6.17%	80,621	3,536
03.25	45,400	3,550	+ 8.48%	204,105	8,955