일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	24,050	150	+ 0.63%	61,522	1,478
08.28	23,900	50	- 0.21%	59,653	1,416
08.27	23,950	450	+ 1.92%	64,965	1,557
08.26	23,500	50	+ 0.21%	33,394	783
08.25	23,450	350	+ 1.52%	45,554	1,070
08.22	23,100	450	- 1.91%	51,236	1,193
08.21	23,550	0	0.00%	83,919	1,972
08.20	23,550	300	- 1.26%	59,084	1,389
08.19	23,850	300	- 1.24%	64,685	1,549
08.18	24,150	750	- 3.01%	129,399	3,152