일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	23,250	100	+ 0.43%	73,155	1,689
07.16	23,150	150	- 0.64%	82,571	1,914
07.15	23,300	400	+ 1.75%	100,962	2,315
07.14	22,900	200	+ 0.88%	112,505	2,578
07.11	22,700	700	+ 3.18%	120,347	2,718
07.10	22,000	450	+ 2.09%	88,246	1,937
07.09	21,550	250	- 1.15%	43,011	929
07.08	21,800	50	+ 0.23%	44,902	978
07.07	21,750	150	- 0.69%	36,623	797
07.04	21,900	650	- 2.88%	104,238	2,300