일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	49,350	0	0.00%	111,225	5,437
05.13	49,350	450	+ 0.92%	80,835	3,954
05.12	48,900	1,500	- 2.98%	80,860	3,980
05.11	50,400	200	+ 0.40%	71,012	3,594
05.08	50,200	2,600	- 4.92%	153,657	7,655
05.07	52,800	500	- 0.94%	98,653	5,172
05.06	53,300	600	- 1.11%	146,905	7,825
05.04	53,900	1,600	+ 3.06%	79,941	4,282
04.30	52,300	2,000	- 3.68%	70,394	3,747
04.29	54,300	400	- 0.73%	92,562	5,011