일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	37,600	1,050	+ 2.87%	119,652	4,451
07.03	36,550	800	- 2.14%	111,348	4,016
07.02	37,350	4,150	- 10.00%	72,427	2,734
07.01	41,500	100	- 0.24%	73,103	3,091
06.30	41,600	300	+ 0.73%	42,594	1,767
06.29	41,300	3,650	+ 9.70%	89,030	3,550
06.26	37,650	1,850	- 4.68%	49,783	1,903
06.25	39,500	250	- 0.63%	57,267	2,283
06.24	39,750	1,350	- 3.29%	102,183	4,050
06.23	41,100	5,100	- 11.04%	62,016	2,660