일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	41,200	800	- 1.91%	92,471	3,847
10.01	42,000	1,650	+ 4.09%	155,146	6,486
09.30	40,350	2,350	+ 6.18%	198,263	8,006
09.29	38,000	2,500	+ 7.04%	166,519	6,233
09.28	35,500	1,300	- 3.53%	38,309	1,376
09.23	36,800	2,550	+ 7.45%	87,572	3,209
09.22	34,250	900	- 2.56%	47,562	1,665
09.21	35,150	2,550	+ 7.82%	72,387	2,477
09.18	32,600	350	+ 1.09%	26,669	872
09.17	32,250	150	- 0.46%	16,561	538