| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 43,200 | 200 | - 0.46% | 150,909 | 6,412 |
| 03.12 | 43,400 | 1,100 | - 2.47% | 109,624 | 4,737 |
| 03.11 | 44,500 | 1,400 | - 3.05% | 105,876 | 4,765 |
| 03.10 | 45,900 | 900 | + 2.00% | 64,950 | 2,987 |
| 03.09 | 45,000 | 4,000 | - 8.16% | 68,015 | 3,047 |
| 03.06 | 49,000 | 2,250 | + 4.81% | 129,471 | 6,225 |
| 03.05 | 46,750 | 6,150 | + 15.15% | 115,915 | 5,327 |
| 03.04 | 40,600 | 4,400 | - 9.78% | 144,527 | 6,293 |
| 03.03 | 45,000 | 1,400 | - 3.02% | 115,952 | 5,332 |
| 02.27 | 46,400 | 1,600 | - 3.33% | 98,154 | 4,533 |