일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	44,850	2,500	+ 5.90%	104,886	4,717
04.13	42,350	100	+ 0.24%	53,175	2,239
04.10	42,250	0	0.00%	38,392	1,639
04.09	42,250	0	0.00%	54,897	2,307
04.08	42,250	1,450	+ 3.55%	60,879	2,564
04.07	40,800	750	+ 1.87%	50,919	2,066
04.06	40,050	50	- 0.13%	130,731	5,248
04.03	40,100	0	0.00%	57,265	2,278
04.02	40,100	2,300	- 5.43%	62,273	2,544
04.01	42,400	2,450	+ 6.13%	42,539	1,788