| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 34,150 | 600 | + 1.79% | 58,538 | 1,987 |
| 07.22 | 33,550 | 400 | - 1.18% | 73,916 | 2,546 |
| 07.21 | 33,950 | 500 | + 1.50% | 47,353 | 1,592 |
| 07.20 | 33,450 | 1,250 | - 3.60% | 73,855 | 2,443 |
| 07.16 | 34,700 | 2,050 | - 5.58% | 63,167 | 2,173 |
| 07.15 | 36,750 | 1,150 | + 3.23% | 90,630 | 3,355 |
| 07.14 | 35,600 | 100 | - 0.28% | 112,797 | 3,947 |
| 07.13 | 35,700 | 1,950 | - 5.18% | 149,379 | 5,526 |
| 07.10 | 37,650 | 3,500 | + 10.25% | 49,911 | 1,855 |
| 07.09 | 34,150 | 900 | + 2.71% | 121,848 | 4,176 |