| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 41,850 | 250 | - 0.59% | 183,526 | 7,743 |
| 02.05 | 42,100 | 600 | - 1.41% | 111,085 | 4,722 |
| 02.04 | 42,700 | 1,500 | - 3.39% | 240,275 | 10,433 |
| 02.03 | 44,200 | 6,700 | + 17.87% | 341,754 | 14,514 |
| 02.02 | 37,500 | 2,650 | - 6.60% | 74,470 | 2,866 |
| 01.30 | 40,150 | 2,000 | + 5.24% | 209,228 | 8,398 |
| 01.29 | 38,150 | 550 | - 1.42% | 218,979 | 8,281 |
| 01.28 | 38,700 | 700 | + 1.84% | 100,892 | 3,845 |
| 01.27 | 38,000 | 400 | + 1.06% | 80,872 | 3,039 |
| 01.26 | 37,600 | 1,050 | + 2.87% | 114,201 | 4,291 |