일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	32,450	1,050	- 3.13%	115,296	3,738
10.30	33,500	500	- 1.47%	116,445	3,870
10.29	34,000	2,200	+ 6.92%	202,191	6,758
10.28	31,800	1,400	- 4.22%	129,597	4,159
10.27	33,200	900	+ 2.79%	129,641	4,266
10.24	32,300	650	+ 2.05%	80,093	2,582
10.23	31,650	750	- 2.32%	94,961	3,019
10.22	32,400	0	0.00%	117,157	3,724
10.21	32,400	1,200	- 3.57%	166,090	5,433
10.20	33,600	600	+ 1.82%	81,290	2,711