일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	31,250	1,550	+ 5.22%	57,693	1,800
12.19	29,700	200	+ 0.68%	58,036	1,712
12.18	29,500	300	- 1.01%	62,754	1,843
12.17	29,800	250	+ 0.85%	43,049	1,282
12.16	29,550	550	- 1.83%	41,319	1,230
12.15	30,100	400	- 1.31%	70,050	2,085
12.12	30,500	0	0.00%	39,432	1,213
12.11	30,500	700	- 2.24%	37,988	1,170
12.10	31,200	250	- 0.80%	43,028	1,343
12.09	31,450	50	- 0.16%	50,381	1,592