일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	51,400	500	+ 0.98%	104,005	5,393
04.20	50,900	700	- 1.36%	74,780	3,850
04.17	51,600	600	- 1.15%	141,220	7,353
04.16	52,200	5,200	+ 11.06%	240,115	12,270
04.15	47,000	2,150	+ 4.79%	177,043	8,349
04.14	44,850	2,500	+ 5.90%	104,886	4,717
04.13	42,350	100	+ 0.24%	53,175	2,239
04.10	42,250	0	0.00%	38,392	1,639
04.09	42,250	0	0.00%	54,897	2,307
04.08	42,250	1,450	+ 3.55%	60,879	2,564