일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	40,000	1,100	- 2.68%	36,277	1,463
06.09	41,100	3,550	+ 9.45%	34,562	1,403
06.08	37,550	3,550	- 8.64%	46,219	1,764
06.05	41,100	3,150	- 7.12%	41,406	1,719
06.04	44,250	3,450	+ 8.46%	69,151	3,071
06.02	40,800	700	- 1.69%	40,437	1,643
06.01	41,500	1,200	- 2.81%	72,363	3,000
05.29	42,700	1,350	- 3.07%	66,753	2,820
05.28	44,050	1,450	- 3.19%	70,153	3,053
05.27	45,500	2,000	- 4.21%	96,322	4,396