일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	27,300	2,100	+ 8.33%	793,163	21,442
09.11	25,200	500	- 1.95%	167,831	4,248
09.10	25,700	700	+ 2.80%	205,831	5,230
09.09	25,000	600	+ 2.46%	98,216	2,445
09.08	24,400	200	- 0.81%	48,664	1,195
09.05	24,600	700	+ 2.93%	107,534	2,637
09.04	23,900	650	+ 2.80%	72,036	1,717
09.03	23,250	50	+ 0.22%	29,578	684
09.02	23,200	100	- 0.43%	24,675	571
09.01	23,300	750	- 3.12%	66,455	1,542