일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	35,900	1,150	- 3.10%	44,290	1,607
05.14	37,050	400	+ 1.09%	34,501	1,271
05.13	36,650	400	+ 1.10%	49,622	1,799
05.10	36,250	700	+ 1.97%	37,687	1,344
05.09	35,550	850	- 2.34%	18,764	672
05.08	36,400	400	+ 1.11%	21,651	783
05.07	36,000	300	+ 0.84%	13,277	476
05.03	35,700	100	+ 0.28%	18,218	649
05.02	35,600	500	- 1.39%	15,056	538
04.30	36,100	400	+ 1.12%	17,268	621