일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	42,700	500	- 1.16%	45,793	1,959
03.19	43,200	1,050	- 2.37%	50,352	2,176
03.18	44,250	1,100	+ 2.55%	68,901	2,998
03.17	43,150	900	- 2.04%	64,457	2,825
03.16	44,050	850	+ 1.97%	61,020	2,662
03.13	43,200	200	- 0.46%	150,909	6,412
03.12	43,400	1,100	- 2.47%	109,624	4,737
03.11	44,500	1,400	- 3.05%	105,876	4,765
03.10	45,900	900	+ 2.00%	64,950	2,987
03.09	45,000	4,000	- 8.16%	68,015	3,047