| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 42,700 | 1,350 | - 3.07% | 66,753 | 2,820 |
| 05.28 | 44,050 | 1,450 | - 3.19% | 70,153 | 3,053 |
| 05.27 | 45,500 | 2,000 | - 4.21% | 96,322 | 4,396 |
| 05.26 | 47,500 | 150 | - 0.32% | 57,663 | 2,785 |
| 05.22 | 47,650 | 1,050 | + 2.25% | 74,033 | 3,506 |
| 05.21 | 46,600 | 2,850 | + 6.51% | 35,567 | 1,646 |
| 05.20 | 43,750 | 1,050 | - 2.34% | 51,207 | 2,246 |
| 05.19 | 44,800 | 200 | - 0.44% | 58,716 | 2,680 |
| 05.18 | 45,000 | 1,450 | - 3.12% | 114,266 | 5,077 |
| 05.15 | 46,450 | 2,900 | - 5.88% | 131,125 | 6,249 |