일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,040	80	+ 0.89%	16,709	150
08.06	8,960	0	0.00%	37,615	338
08.05	8,960	50	+ 0.56%	22,783	204
08.04	8,910	80	+ 0.91%	14,009	125
08.01	8,830	450	- 4.85%	67,340	600
07.31	9,280	50	+ 0.54%	12,406	114
07.30	9,230	70	- 0.75%	12,816	119
07.29	9,300	30	+ 0.32%	10,666	98
07.28	9,270	220	- 2.32%	28,218	261
07.25	9,490	40	+ 0.42%	12,025	114