일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,890	90	- 1.00%	26,593	236
08.13	8,980	30	- 0.33%	54,673	484
08.12	9,010	40	- 0.44%	19,103	174
08.11	9,050	80	+ 0.89%	19,954	179
08.08	8,970	70	- 0.77%	24,157	217
08.07	9,040	80	+ 0.89%	16,709	150
08.06	8,960	0	0.00%	37,615	338
08.05	8,960	50	+ 0.56%	22,783	204
08.04	8,910	80	+ 0.91%	14,009	125
08.01	8,830	450	- 4.85%	67,340	600