일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,280	50	+ 0.54%	12,406	114
07.30	9,230	70	- 0.75%	12,816	119
07.29	9,300	30	+ 0.32%	10,666	98
07.28	9,270	220	- 2.32%	28,218	261
07.25	9,490	40	+ 0.42%	12,025	114
07.24	9,450	70	- 0.74%	18,030	171
07.23	9,520	60	- 0.63%	23,318	222
07.22	9,580	90	- 0.93%	10,951	105
07.21	9,670	10	- 0.10%	16,685	162
07.18	9,680	80	+ 0.83%	25,362	244