일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,450	70	- 0.74%	18,030	171
07.23	9,520	60	- 0.63%	23,318	222
07.22	9,580	90	- 0.93%	10,951	105
07.21	9,670	10	- 0.10%	16,685	162
07.18	9,680	80	+ 0.83%	25,362	244
07.17	9,600	240	- 2.44%	32,193	309
07.16	9,840	180	+ 1.86%	87,990	869
07.15	9,660	10	+ 0.10%	14,830	143
07.14	9,650	50	+ 0.52%	38,059	366
07.11	9,600	40	+ 0.42%	38,216	367