일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	9,490	150	+ 1.61%	37,708	356
04.07	9,340	40	+ 0.43%	60,473	565
04.06	9,300	90	- 0.96%	108,675	1,018
04.03	9,390	300	+ 3.30%	443,309	4,398
04.02	9,090	80	+ 0.89%	42,426	388
04.01	9,010	60	+ 0.67%	14,513	131
03.31	8,950	110	- 1.21%	13,683	123
03.30	9,060	120	- 1.31%	7,744	70
03.27	9,180	70	- 0.76%	22,191	203
03.26	9,250	100	- 1.07%	10,153	94