일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	9,060	120	- 1.31%	7,744	70
03.27	9,180	70	- 0.76%	22,191	203
03.26	9,250	100	- 1.07%	10,153	94
03.25	9,350	0	0.00%	25,076	233
03.24	9,350	30	+ 0.32%	10,372	96
03.23	9,320	80	- 0.85%	17,295	161
03.20	9,400	130	- 1.36%	17,252	163
03.19	9,530	130	+ 1.38%	22,610	214
03.18	9,400	10	+ 0.11%	14,478	137
03.17	9,390	140	+ 1.51%	17,781	167