일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,040	220	- 2.66%	56,817	452
06.05	8,260	30	- 0.36%	32,903	269
06.04	8,290	60	+ 0.73%	29,010	239
06.02	8,230	220	- 2.60%	24,895	204
06.01	8,450	240	- 2.76%	31,390	266
05.29	8,690	310	- 3.44%	46,374	407
05.28	9,000	200	- 2.17%	48,634	437
05.27	9,200	220	- 2.34%	39,168	357
05.26	9,420	20	+ 0.21%	24,954	232
05.22	9,400	270	+ 2.96%	34,447	321