일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,020	30	- 0.30%	17,042	171
10.30	10,050	230	- 2.24%	21,924	221
10.29	10,280	190	+ 1.88%	26,126	265
10.28	10,090	10	- 0.10%	30,977	312
10.27	10,100	60	+ 0.60%	22,947	231
10.24	10,040	50	- 0.50%	73,195	736
10.23	10,090	150	- 1.47%	39,220	401
10.22	10,240	50	+ 0.49%	29,053	297
10.21	10,190	70	+ 0.69%	13,721	140
10.20	10,120	20	+ 0.20%	22,146	222