일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,070	130	- 1.28%	89,717	904
04.15	10,200	150	- 1.45%	53,995	548
04.14	10,350	160	- 1.52%	111,088	1,150
04.13	10,510	140	+ 1.35%	218,109	2,285
04.10	10,370	640	+ 6.58%	383,140	4,018
04.09	9,730	240	+ 2.53%	268,891	2,654
04.08	9,490	150	+ 1.61%	37,708	356
04.07	9,340	40	+ 0.43%	60,473	565
04.06	9,300	90	- 0.96%	108,675	1,018
04.03	9,390	300	+ 3.30%	443,309	4,398