일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	9,410	150	+ 1.62%	15,691	146
07.22	9,260	30	+ 0.33%	13,787	128
07.21	9,230	50	+ 0.55%	13,185	121
07.20	9,180	110	- 1.18%	43,724	404
07.16	9,290	100	+ 1.09%	15,674	145
07.15	9,190	150	+ 1.66%	23,162	213
07.14	9,040	160	- 1.74%	48,350	445
07.13	9,200	20	- 0.22%	39,821	366
07.10	9,220	40	+ 0.44%	20,398	188
07.09	9,180	40	+ 0.44%	32,946	303