일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,040	50	- 0.50%	73,195	736
10.23	10,090	150	- 1.47%	39,220	401
10.22	10,240	50	+ 0.49%	29,053	297
10.21	10,190	70	+ 0.69%	13,721	140
10.20	10,120	20	+ 0.20%	22,146	222
10.17	10,100	60	- 0.59%	35,637	360
10.16	10,160	20	+ 0.20%	13,261	135
10.15	10,140	0	0.00%	10,173	103
10.14	10,140	10	+ 0.10%	22,559	229
10.13	10,130	90	+ 0.90%	39,336	396