일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,960	20	+ 0.20%	29,683	295
09.04	9,940	60	+ 0.61%	14,733	146
09.03	9,880	10	- 0.10%	18,248	180
09.02	9,890	10	- 0.10%	6,797	67
09.01	9,900	70	- 0.70%	40,716	405
08.29	9,970	10	- 0.10%	26,500	265
08.28	9,980	80	+ 0.81%	27,249	270
08.27	9,900	140	- 1.39%	63,171	629
08.26	10,040	70	+ 0.70%	41,093	411
08.25	9,970	140	- 1.39%	52,034	522