일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	10,040	140	+ 1.41%	55,666	555
09.11	9,900	160	- 1.59%	83,907	839
09.10	10,060	50	+ 0.50%	52,477	528
09.09	10,010	10	+ 0.10%	50,856	508
09.08	10,000	40	+ 0.40%	50,154	500
09.05	9,960	20	+ 0.20%	29,683	295
09.04	9,940	60	+ 0.61%	14,733	146
09.03	9,880	10	- 0.10%	18,248	180
09.02	9,890	10	- 0.10%	6,797	67
09.01	9,900	70	- 0.70%	40,716	405