일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	10,080	90	+ 0.90%	54,773	549
11.27	9,990	80	+ 0.81%	8,388	84
11.26	9,910	150	+ 1.54%	49,730	486
11.25	9,760	140	+ 1.46%	17,353	168
11.24	9,620	210	- 2.14%	53,720	522
11.21	9,830	60	- 0.61%	28,200	277
11.20	9,890	50	- 0.50%	23,433	233
11.19	9,940	80	- 0.80%	48,372	481
11.18	10,020	150	- 1.48%	28,648	289
11.17	10,170	0	0.00%	24,384	248