일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	9,180	10	+ 0.11%	18,644	173
03.09	9,170	430	- 4.48%	18,576	170
03.06	9,600	150	+ 1.59%	42,506	402
03.05	9,450	430	+ 4.77%	29,269	279
03.04	9,020	830	- 8.43%	56,845	529
03.03	9,850	350	- 3.43%	91,435	912
02.27	10,200	700	+ 7.37%	555,062	5,890
02.26	9,500	300	- 3.06%	33,735	325
02.25	9,800	100	- 1.01%	19,626	193
02.24	9,900	170	+ 1.75%	48,971	483