일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	9,510	90	- 0.94%	72,549	694
05.14	9,600	140	- 1.44%	38,477	370
05.13	9,740	120	- 1.22%	36,730	359
05.12	9,860	50	- 0.51%	64,426	639
05.11	9,910	130	- 1.30%	32,437	322
05.08	10,040	40	- 0.40%	32,696	327
05.07	10,080	180	- 1.75%	66,937	677
05.06	10,260	130	- 1.25%	97,538	997
05.04	10,390	210	- 1.98%	50,873	535
04.30	10,600	130	- 1.21%	72,662	766