일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,350	100	- 1.06%	28,245	264
10.01	9,450	140	+ 1.50%	128,877	1,266
09.30	9,310	10	- 0.11%	16,871	157
09.29	9,320	260	- 2.71%	14,161	132
09.28	9,580	130	+ 1.38%	13,536	128
09.23	9,450	110	- 1.15%	13,451	127
09.22	9,560	50	+ 0.53%	13,281	126
09.21	9,510	10	+ 0.11%	27,618	257
09.18	9,500	30	- 0.32%	38,936	366
09.17	9,530	80	+ 0.85%	7,163	68