일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,830	60	- 0.61%	28,200	277
11.20	9,890	50	- 0.50%	23,433	233
11.19	9,940	80	- 0.80%	48,372	481
11.18	10,020	150	- 1.48%	28,648	289
11.17	10,170	0	0.00%	24,384	248
11.14	10,170	30	- 0.29%	16,157	164
11.13	10,200	20	+ 0.20%	12,109	124
11.12	10,180	20	+ 0.20%	24,917	254
11.11	10,160	20	+ 0.20%	57,151	582
11.10	10,140	20	+ 0.20%	54,472	553