일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	9,190	0	0.00%	32,755	303
07.03	9,190	210	+ 2.34%	36,651	334
07.02	8,980	50	- 0.55%	53,700	485
07.01	9,030	160	+ 1.80%	22,651	203
06.30	8,870	10	- 0.11%	50,474	448
06.29	8,880	70	+ 0.80%	35,286	310
06.26	8,810	60	+ 0.69%	39,562	346
06.25	8,750	160	- 1.80%	41,398	368
06.24	8,910	100	+ 1.14%	59,663	523
06.23	8,810	240	- 2.65%	93,480	841