일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,690	40	- 0.41%	45,605	440
08.20	9,730	20	- 0.21%	35,111	339
08.19	9,750	120	- 1.22%	12,106	117
08.18	9,870	60	- 0.60%	13,307	129
08.14	9,930	50	+ 0.51%	11,205	111
08.13	9,880	310	+ 3.24%	83,089	818
08.12	9,570	180	- 1.85%	53,560	519
08.11	9,750	20	- 0.21%	30,620	300
08.10	9,770	230	+ 2.41%	32,820	318
08.07	9,540	100	- 1.04%	34,678	333