일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	9,970	10	- 0.10%	26,500	265
08.28	9,980	80	+ 0.81%	27,249	270
08.27	9,900	140	- 1.39%	63,171	629
08.26	10,040	70	+ 0.70%	41,093	411
08.25	9,970	140	- 1.39%	52,034	522
08.22	10,110	20	+ 0.20%	64,165	646
08.21	10,090	50	+ 0.50%	144,842	1,457
08.20	10,040	730	+ 7.84%	495,232	4,872
08.19	9,310	450	+ 5.08%	96,515	896
08.18	8,860	30	- 0.34%	22,538	198