일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,110	20	+ 0.20%	64,165	646
08.21	10,090	50	+ 0.50%	144,842	1,457
08.20	10,040	730	+ 7.84%	495,232	4,872
08.19	9,310	450	+ 5.08%	96,515	896
08.18	8,860	30	- 0.34%	22,538	198
08.14	8,890	90	- 1.00%	26,593	236
08.13	8,980	30	- 0.33%	54,673	484
08.12	9,010	40	- 0.44%	19,103	174
08.11	9,050	80	+ 0.89%	19,954	179
08.08	8,970	70	- 0.77%	24,157	217