일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	9,730	280	+ 2.96%	27,980	269
02.20	9,450	60	- 0.63%	23,791	225
02.19	9,510	30	+ 0.32%	20,453	195
02.13	9,480	40	+ 0.42%	29,255	276
02.12	9,440	80	+ 0.86%	16,685	157
02.11	9,360	100	+ 1.08%	17,020	159
02.10	9,260	60	+ 0.65%	38,064	354
02.09	9,200	40	- 0.43%	38,631	356
02.06	9,240	270	+ 3.01%	219,981	2,111
02.05	8,970	250	- 2.71%	73,451	666