일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,560	110	- 1.14%	27,725	264
07.09	9,670	230	+ 2.44%	79,151	764
07.08	9,440	0	0.00%	39,564	374
07.07	9,440	80	+ 0.86%	31,616	298
07.04	9,360	10	- 0.11%	29,761	279
07.03	9,370	320	+ 3.54%	49,356	460
07.02	9,050	90	- 0.99%	15,714	142
07.01	9,140	140	+ 1.56%	30,845	282
06.30	9,000	10	- 0.11%	18,693	169
06.27	9,010	60	+ 0.67%	14,268	128