일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,430	50	+ 0.48%	48,975	511
09.18	10,380	20	+ 0.19%	16,947	176
09.17	10,360	10	- 0.10%	31,409	325
09.16	10,370	40	- 0.38%	62,757	651
09.15	10,410	370	+ 3.69%	111,793	1,148
09.12	10,040	140	+ 1.41%	55,666	555
09.11	9,900	160	- 1.59%	83,907	839
09.10	10,060	50	+ 0.50%	52,477	528
09.09	10,010	10	+ 0.10%	50,856	508
09.08	10,000	40	+ 0.40%	50,154	500