일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,080	180	- 1.75%	66,937	677
05.06	10,260	130	- 1.25%	97,538	997
05.04	10,390	210	- 1.98%	50,873	535
04.30	10,600	130	- 1.21%	72,662	766
04.29	10,730	710	- 6.21%	176,262	1,901
04.28	11,440	1,070	+ 10.32%	981,899	10,841
04.27	10,370	320	+ 3.18%	46,516	478
04.24	10,050	50	+ 0.50%	26,653	267
04.23	10,000	40	- 0.40%	38,763	388
04.22	10,040	90	- 0.89%	34,294	344