일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	9,620	290	+ 3.11%	44,387	424
08.03	9,330	120	- 1.27%	52,513	499
07.31	9,450	130	- 1.36%	67,752	642
07.30	9,580	80	+ 0.84%	61,018	584
07.29	9,500	20	- 0.21%	75,830	711
07.28	9,520	10	- 0.11%	63,432	597
07.27	9,530	40	+ 0.42%	17,247	164
07.24	9,490	80	+ 0.85%	42,234	400
07.23	9,410	150	+ 1.62%	15,691	146
07.22	9,260	30	+ 0.33%	13,787	128