일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	10,020	140	- 1.38%	34,575	349
09.25	10,160	10	- 0.10%	33,010	335
09.24	10,170	90	- 0.88%	38,483	391
09.23	10,260	180	- 1.72%	40,432	417
09.22	10,440	10	+ 0.10%	26,157	272
09.19	10,430	50	+ 0.48%	48,975	511
09.18	10,380	20	+ 0.19%	16,947	176
09.17	10,360	10	- 0.10%	31,409	325
09.16	10,370	40	- 0.38%	62,757	651
09.15	10,410	370	+ 3.69%	111,793	1,148