일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	9,050	130	+ 1.46%	42,541	383
06.19	8,920	10	- 0.11%	47,027	418
06.18	8,930	50	- 0.56%	45,234	402
06.17	8,980	0	0.00%	109,011	995
06.16	8,980	100	+ 1.13%	51,653	460
06.15	8,880	130	+ 1.49%	25,617	227
06.12	8,750	230	+ 2.70%	46,537	404
06.11	8,520	390	- 4.38%	65,588	556
06.10	8,910	650	+ 7.87%	234,988	2,141
06.09	8,260	220	+ 2.74%	42,147	346