일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,600	130	- 1.21%	72,662	766
04.29	10,730	710	- 6.21%	176,262	1,901
04.28	11,440	1,070	+ 10.32%	981,899	10,841
04.27	10,370	320	+ 3.18%	46,516	478
04.24	10,050	50	+ 0.50%	26,653	267
04.23	10,000	40	- 0.40%	38,763	388
04.22	10,040	90	- 0.89%	34,294	344
04.21	10,130	70	- 0.69%	25,414	257
04.20	10,200	70	+ 0.69%	57,530	584
04.17	10,130	60	+ 0.60%	49,688	503