일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	9,450	60	- 0.63%	12,509	117
09.15	9,510	90	- 0.94%	15,488	147
09.14	9,600	90	+ 0.95%	11,665	111
09.11	9,510	30	- 0.31%	6,915	65
09.10	9,540	30	+ 0.32%	11,165	105
09.09	9,510	50	+ 0.53%	18,374	173
09.08	9,460	90	- 0.94%	18,111	172
09.07	9,550	150	- 1.55%	26,482	253
09.04	9,700	240	- 2.41%	35,826	354
09.03	9,940	50	+ 0.51%	89,858	898