일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	10,170	30	- 0.29%	16,157	164
11.13	10,200	20	+ 0.20%	12,109	124
11.12	10,180	20	+ 0.20%	24,917	254
11.11	10,160	20	+ 0.20%	57,151	582
11.10	10,140	20	+ 0.20%	54,472	553
11.07	10,120	60	+ 0.60%	16,024	162
11.06	10,060	50	+ 0.50%	32,543	327
11.05	10,010	60	+ 0.60%	51,062	510
11.04	9,950	10	- 0.10%	30,880	308
11.03	9,960	60	- 0.60%	47,432	474