일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,120	60	+ 0.60%	16,024	162
11.06	10,060	50	+ 0.50%	32,543	327
11.05	10,010	60	+ 0.60%	51,062	510
11.04	9,950	10	- 0.10%	30,880	308
11.03	9,960	60	- 0.60%	47,432	474
10.31	10,020	30	- 0.30%	17,042	171
10.30	10,050	230	- 2.24%	21,924	221
10.29	10,280	190	+ 1.88%	26,126	265
10.28	10,090	10	- 0.10%	30,977	312
10.27	10,100	60	+ 0.60%	22,947	231