일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,140	100	- 1.08%	55,675	510
07.07	9,240	50	+ 0.54%	53,888	496
07.06	9,190	0	0.00%	32,755	303
07.03	9,190	210	+ 2.34%	36,651	334
07.02	8,980	50	- 0.55%	53,700	485
07.01	9,030	160	+ 1.80%	22,651	203
06.30	8,870	10	- 0.11%	50,474	448
06.29	8,880	70	+ 0.80%	35,286	310
06.26	8,810	60	+ 0.69%	39,562	346
06.25	8,750	160	- 1.80%	41,398	368