일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,090	80	+ 0.89%	42,426	388
04.01	9,010	60	+ 0.67%	14,513	131
03.31	8,950	110	- 1.21%	13,683	123
03.30	9,060	120	- 1.31%	7,744	70
03.27	9,180	70	- 0.76%	22,191	203
03.26	9,250	100	- 1.07%	10,153	94
03.25	9,350	0	0.00%	25,076	233
03.24	9,350	30	+ 0.32%	10,372	96
03.23	9,320	80	- 0.85%	17,295	161
03.20	9,400	130	- 1.36%	17,252	163