| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 10,000 | 70 | + 0.71% | 14,251 | 142 |
| 01.23 | 9,930 | 60 | - 0.60% | 59,265 | 592 |
| 01.22 | 9,990 | 20 | + 0.20% | 58,223 | 582 |
| 01.21 | 9,970 | 30 | - 0.30% | 38,747 | 387 |
| 01.20 | 10,000 | 80 | - 0.79% | 9,485 | 95 |
| 01.19 | 10,080 | 130 | + 1.31% | 51,397 | 514 |
| 01.16 | 9,950 | 60 | + 0.61% | 75,634 | 755 |
| 01.15 | 9,890 | 100 | - 1.00% | 72,103 | 719 |
| 01.14 | 9,990 | 110 | + 1.11% | 19,228 | 191 |
| 01.13 | 9,880 | 10 | - 0.10% | 61,491 | 609 |