일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,130	60	- 0.65%	31,171	287
05.20	9,190	200	- 2.13%	70,801	650
05.19	9,390	60	- 0.64%	30,298	285
05.18	9,450	60	- 0.63%	22,243	210
05.15	9,510	90	- 0.94%	72,549	694
05.14	9,600	140	- 1.44%	38,477	370
05.13	9,740	120	- 1.22%	36,730	359
05.12	9,860	50	- 0.51%	64,426	639
05.11	9,910	130	- 1.30%	32,437	322
05.08	10,040	40	- 0.40%	32,696	327