일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	9,930	60	- 0.60%	59,265	592
01.22	9,990	20	+ 0.20%	58,223	582
01.21	9,970	30	- 0.30%	38,747	387
01.20	10,000	80	- 0.79%	9,485	95
01.19	10,080	130	+ 1.31%	51,397	514
01.16	9,950	60	+ 0.61%	75,634	755
01.15	9,890	100	- 1.00%	72,103	719
01.14	9,990	110	+ 1.11%	19,228	191
01.13	9,880	10	- 0.10%	61,491	609
01.12	9,890	180	+ 1.85%	74,428	736