일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,040	60	- 0.59%	62,249	623
10.02	10,100	60	+ 0.60%	5,492	55
10.01	10,040	90	- 0.89%	21,131	212
09.30	10,130	130	+ 1.30%	18,610	187
09.29	10,000	20	- 0.20%	13,985	140
09.26	10,020	140	- 1.38%	34,575	349
09.25	10,160	10	- 0.10%	33,010	335
09.24	10,170	90	- 0.88%	38,483	391
09.23	10,260	180	- 1.72%	40,432	417
09.22	10,440	10	+ 0.10%	26,157	272