일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,100	60	- 0.59%	35,637	360
10.16	10,160	20	+ 0.20%	13,261	135
10.15	10,140	0	0.00%	10,173	103
10.14	10,140	10	+ 0.10%	22,559	229
10.13	10,130	90	+ 0.90%	39,336	396
10.10	10,040	60	- 0.59%	62,249	623
10.02	10,100	60	+ 0.60%	5,492	55
10.01	10,040	90	- 0.89%	21,131	212
09.30	10,130	130	+ 1.30%	18,610	187
09.29	10,000	20	- 0.20%	13,985	140