일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,230	220	- 2.60%	24,895	204
06.01	8,450	240	- 2.76%	31,390	266
05.29	8,690	310	- 3.44%	46,374	407
05.28	9,000	200	- 2.17%	48,634	437
05.27	9,200	220	- 2.34%	39,168	357
05.26	9,420	20	+ 0.21%	24,954	232
05.22	9,400	270	+ 2.96%	34,447	321
05.21	9,130	60	- 0.65%	31,171	287
05.20	9,190	200	- 2.13%	70,801	650
05.19	9,390	60	- 0.64%	30,298	285