일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,000	50	- 0.50%	14,002	140
12.04	10,050	40	+ 0.40%	14,021	140
12.03	10,010	10	+ 0.10%	14,799	148
12.02	10,000	0	0.00%	8,499	85
12.01	10,000	80	- 0.79%	12,437	124
11.28	10,080	90	+ 0.90%	54,773	549
11.27	9,990	80	+ 0.81%	8,388	84
11.26	9,910	150	+ 1.54%	49,730	486
11.25	9,760	140	+ 1.46%	17,353	168
11.24	9,620	210	- 2.14%	53,720	522