일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,400	130	- 1.36%	17,252	163
03.19	9,530	130	+ 1.38%	22,610	214
03.18	9,400	10	+ 0.11%	14,478	137
03.17	9,390	140	+ 1.51%	17,781	167
03.16	9,250	110	- 1.18%	22,700	213
03.13	9,360	140	- 1.47%	11,115	105
03.12	9,500	250	+ 2.70%	40,924	390
03.11	9,250	70	+ 0.76%	15,879	148
03.10	9,180	10	+ 0.11%	18,644	173
03.09	9,170	430	- 4.48%	18,576	170