일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,990	20	+ 0.20%	5,979	60
12.11	9,970	20	- 0.20%	24,456	244
12.10	9,990	20	- 0.20%	13,413	134
12.09	10,010	10	+ 0.10%	12,088	121
12.08	10,000	0	0.00%	14,205	142
12.05	10,000	50	- 0.50%	14,002	140
12.04	10,050	40	+ 0.40%	14,021	140
12.03	10,010	10	+ 0.10%	14,799	148
12.02	10,000	0	0.00%	8,499	85
12.01	10,000	80	- 0.79%	12,437	124