일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,700	240	- 2.41%	35,826	354
09.03	9,940	50	+ 0.51%	89,858	898
09.02	9,890	30	+ 0.30%	60,719	603
09.01	9,860	180	- 1.79%	59,730	595
08.31	10,040	80	- 0.79%	32,106	321
08.28	10,120	260	+ 2.64%	48,000	482
08.27	9,860	30	- 0.30%	53,381	526
08.26	9,890	40	- 0.40%	8,632	84
08.25	9,930	10	+ 0.10%	7,891	78
08.24	9,920	230	+ 2.37%	52,631	518