일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,840	180	+ 1.86%	87,990	869
07.15	9,660	10	+ 0.10%	14,830	143
07.14	9,650	50	+ 0.52%	38,059	366
07.11	9,600	40	+ 0.42%	38,216	367
07.10	9,560	110	- 1.14%	27,725	264
07.09	9,670	230	+ 2.44%	79,151	764
07.08	9,440	0	0.00%	39,564	374
07.07	9,440	80	+ 0.86%	31,616	298
07.04	9,360	10	- 0.11%	29,761	279
07.03	9,370	320	+ 3.54%	49,356	460