일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,000	5	- 0.13%	89,974	358
05.28	4,005	95	- 2.32%	101,204	406
05.27	4,100	70	- 1.68%	112,520	457
05.26	4,170	95	- 2.23%	78,755	336
05.22	4,265	95	+ 2.28%	51,734	222
05.21	4,170	85	+ 2.08%	61,435	258
05.20	4,085	150	- 3.54%	107,969	444
05.19	4,235	20	- 0.47%	59,299	252
05.18	4,255	95	- 2.18%	89,077	381
05.15	4,350	190	- 4.19%	159,918	706