일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,820	30	+ 0.44%	3,816,362	25,769
08.06	6,790	1,350	+ 24.82%	15,775,844	103,738
08.05	5,440	20	+ 0.37%	27,952	152
08.04	5,420	170	+ 3.24%	57,686	311
08.01	5,250	220	- 4.02%	77,955	414
07.31	5,470	70	+ 1.30%	58,290	320
07.30	5,400	30	- 0.55%	55,285	300
07.29	5,430	30	- 0.55%	72,737	397
07.28	5,460	110	- 1.98%	78,528	433
07.25	5,570	30	+ 0.54%	59,723	334