일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,695	70	- 2.53%	25,634	69
10.28	2,765	55	+ 2.03%	24,352	67
10.27	2,710	0	0.00%	11,447	31
10.26	2,710	5	- 0.18%	13,948	38
10.23	2,715	80	- 2.86%	22,690	62
10.22	2,795	80	- 2.78%	20,389	57
10.21	2,875	40	- 1.37%	23,934	69
10.20	2,915	65	- 2.18%	8,192	24
10.19	2,980	45	+ 1.53%	12,971	38
10.16	2,935	20	+ 0.69%	38,977	115