일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,180	10	- 0.31%	17,595	56
09.08	3,190	40	+ 1.27%	25,059	79
09.07	3,150	0	0.00%	15,733	50
09.04	3,150	45	+ 1.45%	19,010	60
09.03	3,105	45	- 1.43%	26,154	82
09.02	3,150	50	- 1.56%	20,567	65
09.01	3,200	10	- 0.31%	21,678	69
08.31	3,210	60	- 1.84%	15,119	48
08.28	3,270	40	+ 1.24%	33,947	110
08.27	3,230	40	- 1.22%	19,072	61