일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,255	95	- 2.18%	89,077	381
05.15	4,350	190	- 4.19%	159,918	706
05.14	4,540	120	+ 2.72%	98,645	445
05.13	4,420	135	- 2.96%	141,645	633
05.12	4,555	125	- 2.67%	166,823	759
05.11	4,680	150	- 3.11%	183,113	860
05.08	4,830	40	- 0.82%	131,475	637
05.07	4,870	75	+ 1.56%	212,036	1,041
05.06	4,795	175	- 3.52%	186,415	899
05.04	4,970	15	+ 0.30%	128,251	641