일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	3,000	130	- 4.15%	202,921	644
07.27	3,130	10	+ 0.32%	39,933	126
07.24	3,120	30	- 0.95%	15,017	47
07.23	3,150	85	+ 2.77%	25,485	80
07.22	3,065	5	+ 0.16%	33,587	104
07.21	3,060	10	- 0.33%	23,013	71
07.20	3,070	125	- 3.91%	39,703	122
07.16	3,195	0	0.00%	36,148	116
07.15	3,195	65	+ 2.08%	36,731	117
07.14	3,130	100	- 3.10%	45,873	144