일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,300	165	- 3.70%	62,712	274
04.01	4,465	145	+ 3.36%	59,062	264
03.31	4,320	50	- 1.14%	46,237	201
03.30	4,370	80	- 1.80%	54,040	234
03.27	4,450	35	- 0.78%	53,852	238
03.26	4,485	60	- 1.32%	50,904	229
03.25	4,545	45	+ 1.00%	50,509	229
03.24	4,500	140	+ 3.21%	61,230	273
03.23	4,360	255	- 5.53%	86,212	382
03.20	4,615	125	+ 2.78%	54,829	252