일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,630	150	- 2.60%	291,963	1,642
10.02	5,780	10	- 0.17%	2,616,571	16,179
10.01	5,790	60	- 1.03%	201,242	1,165
09.30	5,850	250	- 4.10%	283,628	1,667
09.29	6,100	330	- 5.13%	443,737	2,704
09.26	6,430	70	+ 1.10%	306,563	1,932
09.25	6,360	20	+ 0.32%	205,033	1,296
09.24	6,340	220	- 3.35%	324,928	2,064
09.23	6,560	140	- 2.09%	473,324	3,066
09.22	6,700	30	- 0.45%	551,300	3,683