일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	5,120	60	- 1.16%	265,482	1,347
02.26	5,180	100	- 1.89%	292,435	1,531
02.25	5,280	80	+ 1.54%	1,089,154	5,845
02.24	5,200	30	- 0.57%	147,560	765
02.23	5,230	90	+ 1.75%	215,329	1,121
02.20	5,140	90	- 1.72%	210,556	1,086
02.19	5,230	60	- 1.13%	247,328	1,282
02.13	5,290	140	- 2.58%	257,852	1,371
02.12	5,430	30	+ 0.56%	226,924	1,228
02.11	5,400	90	- 1.64%	418,702	2,281