일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,180	20	- 0.63%	26,174	83
08.10	3,200	100	+ 3.23%	45,447	144
08.07	3,100	35	+ 1.14%	32,125	99
08.06	3,065	15	+ 0.49%	24,504	74
08.05	3,050	70	+ 2.35%	30,970	94
08.04	2,980	80	+ 2.76%	63,313	186
08.03	2,900	45	+ 1.58%	35,673	103
07.31	2,855	55	+ 1.96%	48,507	140
07.30	2,800	75	- 2.61%	45,840	131
07.29	2,875	125	- 4.17%	125,906	366