일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,435	60	+ 1.78%	20,916	71
06.30	3,375	85	- 2.46%	31,932	109
06.29	3,460	190	+ 5.81%	39,014	133
06.26	3,270	180	- 5.22%	82,684	271
06.25	3,450	40	+ 1.17%	63,170	220
06.24	3,410	10	- 0.29%	122,960	422
06.23	3,420	250	- 6.81%	87,300	305
06.22	3,670	130	- 3.42%	49,026	181
06.19	3,800	150	- 3.80%	70,894	271
06.18	3,950	175	- 4.24%	102,676	409