| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.15 | 4,015 | 255 | + 6.78% | 463,133 | 1,901 |
| 06.12 | 3,760 | 95 | + 2.59% | 70,958 | 270 |
| 06.11 | 3,665 | 115 | + 3.24% | 69,779 | 251 |
| 06.10 | 3,550 | 15 | + 0.42% | 39,733 | 141 |
| 06.09 | 3,535 | 85 | + 2.46% | 62,958 | 224 |
| 06.08 | 3,450 | 255 | - 6.88% | 86,297 | 303 |
| 06.05 | 3,705 | 25 | + 0.68% | 66,128 | 247 |
| 06.04 | 3,680 | 45 | - 1.21% | 104,833 | 392 |
| 06.02 | 3,725 | 50 | - 1.33% | 138,705 | 509 |
| 06.01 | 3,775 | 225 | - 5.63% | 166,575 | 634 |