일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,010	130	+ 2.21%	227,846	1,353
08.21	5,880	30	+ 0.51%	235,522	1,386
08.20	5,850	50	+ 0.86%	223,630	1,279
08.19	5,800	140	- 2.36%	310,736	1,799
08.18	5,940	20	- 0.34%	253,848	1,501
08.14	5,960	170	- 2.77%	459,919	2,754
08.13	6,130	200	- 3.16%	625,944	3,837
08.12	6,330	70	- 1.09%	706,849	4,458
08.11	6,400	160	+ 2.56%	1,221,443	7,745
08.08	6,240	580	- 8.50%	1,683,395	10,773