| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 4,540 | 120 | + 2.72% | 98,645 | 445 |
| 05.13 | 4,420 | 135 | - 2.96% | 141,645 | 633 |
| 05.12 | 4,555 | 125 | - 2.67% | 166,823 | 759 |
| 05.11 | 4,680 | 150 | - 3.11% | 183,113 | 860 |
| 05.08 | 4,830 | 40 | - 0.82% | 131,475 | 637 |
| 05.07 | 4,870 | 75 | + 1.56% | 212,036 | 1,041 |
| 05.06 | 4,795 | 175 | - 3.52% | 186,415 | 899 |
| 05.04 | 4,970 | 15 | + 0.30% | 128,251 | 641 |
| 04.30 | 4,955 | 95 | - 1.88% | 116,349 | 579 |
| 04.29 | 5,050 | 40 | + 0.80% | 188,733 | 948 |