| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,540 | 170 | - 2.98% | 116,481 | 651 |
| 07.23 | 5,710 | 170 | - 2.89% | 188,952 | 1,077 |
| 07.22 | 5,880 | 110 | - 1.84% | 175,313 | 1,031 |
| 07.21 | 5,990 | 200 | + 3.45% | 212,111 | 1,266 |
| 07.18 | 5,790 | 110 | - 1.86% | 146,992 | 859 |
| 07.17 | 5,900 | 110 | - 1.83% | 143,446 | 851 |
| 07.16 | 6,010 | 20 | - 0.33% | 280,344 | 1,700 |
| 07.15 | 6,030 | 100 | + 1.69% | 624,924 | 3,810 |
| 07.14 | 5,930 | 50 | + 0.85% | 3,099,486 | 19,623 |
| 07.11 | 5,880 | 70 | + 1.21% | 128,810 | 753 |