| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 5,310 | 30 | + 0.57% | 164,716 | 866 |
| 12.11 | 5,280 | 90 | + 1.73% | 358,764 | 1,908 |
| 12.10 | 5,190 | 30 | - 0.58% | 187,273 | 971 |
| 12.09 | 5,220 | 80 | - 1.51% | 585,286 | 3,118 |
| 12.08 | 5,300 | 20 | + 0.38% | 294,106 | 1,559 |
| 12.05 | 5,280 | 90 | - 1.68% | 314,361 | 1,658 |
| 12.04 | 5,370 | 100 | - 1.83% | 414,701 | 2,214 |
| 12.03 | 5,470 | 0 | 0.00% | 579,605 | 3,215 |
| 12.02 | 5,470 | 80 | - 1.44% | 601,775 | 3,286 |
| 12.01 | 5,550 | 130 | + 2.40% | 1,259,538 | 7,086 |