일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	4,905	115	+ 2.40%	198,372	968
04.23	4,790	65	- 1.34%	368,753	1,782
04.22	4,855	45	- 0.92%	188,472	911
04.21	4,900	150	+ 3.16%	2,491,907	12,739
04.20	4,750	50	- 1.04%	81,381	389
04.17	4,800	50	- 1.03%	126,315	600
04.16	4,850	205	+ 4.41%	187,826	897
04.15	4,645	100	+ 2.20%	78,749	364
04.14	4,545	110	+ 2.48%	54,289	246
04.13	4,435	85	- 1.88%	57,603	256