일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,115	165	- 5.03%	3,105,244	10,415
11.11	3,280	310	+ 10.44%	9,358,116	32,412
11.10	2,970	355	+ 13.58%	3,269,322	10,032
11.09	2,615	20	- 0.76%	42,057	111
11.06	2,635	100	- 3.66%	75,087	197
11.05	2,735	100	+ 3.80%	154,805	436
11.04	2,635	20	- 0.75%	16,764	44
11.03	2,655	0	0.00%	17,655	48
11.02	2,655	25	+ 0.95%	14,148	38
10.30	2,630	65	- 2.41%	24,288	64