일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,280	90	- 1.68%	314,361	1,658
12.04	5,370	100	- 1.83%	414,701	2,214
12.03	5,470	0	0.00%	579,605	3,215
12.02	5,470	80	- 1.44%	601,775	3,286
12.01	5,550	130	+ 2.40%	1,259,538	7,086
11.28	5,420	120	+ 2.26%	577,747	3,094
11.27	5,300	310	- 5.53%	1,097,389	5,919
11.26	5,610	180	- 3.11%	1,705,598	9,942
11.25	5,790	350	- 5.70%	1,909,911	11,346
11.24	6,140	40	+ 0.66%	7,208,098	45,333