일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,645	100	+ 2.20%	78,749	364
04.14	4,545	110	+ 2.48%	54,289	246
04.13	4,435	85	- 1.88%	57,603	256
04.10	4,520	85	+ 1.92%	42,905	192
04.09	4,435	55	- 1.23%	35,705	159
04.08	4,490	220	+ 5.15%	69,823	310
04.07	4,270	10	+ 0.24%	34,613	149
04.06	4,260	20	- 0.47%	34,438	147
04.03	4,280	20	- 0.47%	42,155	181
04.02	4,300	165	- 3.70%	62,712	274