| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,955 | 95 | - 1.88% | 116,349 | 579 |
| 04.29 | 5,050 | 40 | + 0.80% | 188,733 | 948 |
| 04.28 | 5,010 | 30 | - 0.60% | 1,107,456 | 5,730 |
| 04.27 | 5,040 | 135 | + 2.75% | 245,110 | 1,229 |
| 04.24 | 4,905 | 115 | + 2.40% | 198,372 | 968 |
| 04.23 | 4,790 | 65 | - 1.34% | 368,753 | 1,782 |
| 04.22 | 4,855 | 45 | - 0.92% | 188,472 | 911 |
| 04.21 | 4,900 | 150 | + 3.16% | 2,491,907 | 12,739 |
| 04.20 | 4,750 | 50 | - 1.04% | 81,381 | 389 |
| 04.17 | 4,800 | 50 | - 1.03% | 126,315 | 600 |