일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,915	95	- 3.16%	36,526	106
10.14	3,010	0	0.00%	16,058	49
10.13	3,010	50	- 1.63%	80,669	239
10.12	3,060	20	- 0.65%	48,496	147
10.08	3,080	20	- 0.65%	39,491	122
10.07	3,100	35	- 1.12%	38,511	120
10.06	3,135	0	0.00%	28,159	88
10.02	3,135	25	+ 0.80%	49,938	156
10.01	3,110	30	+ 0.97%	103,492	327
09.30	3,080	5	- 0.16%	35,251	109