일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,270	165	+ 5.31%	79,009	252
08.25	3,105	20	- 0.64%	52,603	163
08.24	3,125	25	+ 0.81%	29,178	92
08.21	3,100	50	- 1.59%	65,947	207
08.20	3,150	25	- 0.79%	74,090	236
08.19	3,175	120	+ 3.93%	656,562	2,197
08.18	3,055	80	- 2.55%	29,654	92
08.14	3,135	0	0.00%	15,243	48
08.13	3,135	35	- 1.10%	32,178	102
08.12	3,170	10	- 0.31%	33,978	109