일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,850	55	- 1.12%	92,282	448
11.06	4,905	15	- 0.31%	107,088	523
11.05	4,920	65	- 1.30%	175,583	850
11.04	4,985	165	- 3.20%	226,010	1,139
11.03	5,150	400	- 7.21%	497,554	2,613
10.31	5,550	160	- 2.80%	330,445	1,807
10.30	5,710	380	+ 7.13%	2,094,589	12,077
10.29	5,330	150	- 2.74%	110,986	596
10.28	5,480	70	+ 1.29%	97,761	535
10.27	5,410	80	+ 1.50%	110,995	602