일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	5,020	100	+ 2.03%	1,491,243	7,940
11.14	4,920	150	- 2.96%	49,098	244
11.13	5,070	60	+ 1.20%	75,149	377
11.12	5,010	100	+ 2.04%	51,820	258
11.11	4,910	55	- 1.11%	50,011	247
11.10	4,965	115	+ 2.37%	86,466	425
11.07	4,850	55	- 1.12%	92,282	448
11.06	4,905	15	- 0.31%	107,088	523
11.05	4,920	65	- 1.30%	175,583	850
11.04	4,985	165	- 3.20%	226,010	1,139