일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,810	100	- 1.69%	132,361	770
07.09	5,910	20	+ 0.34%	225,573	1,326
07.08	5,890	20	- 0.34%	173,698	1,022
07.07	5,910	240	+ 4.23%	422,136	2,514
07.04	5,670	80	- 1.39%	175,130	1,006
07.03	5,750	40	+ 0.70%	1,370,905	8,352
07.02	5,710	160	- 2.73%	127,715	734
07.01	5,870	130	+ 2.27%	130,335	754
06.30	5,740	20	+ 0.35%	115,414	661
06.27	5,720	20	- 0.35%	125,954	714