| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 5,050 | 30 | + 0.60% | 131,408 | 660 |
| 01.13 | 5,020 | 80 | - 1.57% | 154,045 | 774 |
| 01.12 | 5,100 | 20 | - 0.39% | 141,327 | 722 |
| 01.09 | 5,120 | 10 | + 0.20% | 657,235 | 3,448 |
| 01.08 | 5,110 | 10 | + 0.20% | 193,344 | 985 |
| 01.07 | 5,100 | 120 | - 2.30% | 915,266 | 4,773 |
| 01.06 | 5,220 | 240 | - 4.40% | 375,274 | 1,970 |
| 01.05 | 5,460 | 190 | - 3.36% | 1,632,846 | 9,174 |
| 01.02 | 5,650 | 450 | + 8.65% | 1,919,364 | 10,657 |
| 12.30 | 5,200 | 20 | + 0.39% | 89,278 | 464 |