| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 6,020 | 10 | - 0.17% | 217,997 | 1,318 |
| 09.04 | 6,030 | 100 | + 1.69% | 492,317 | 2,969 |
| 09.03 | 5,930 | 80 | + 1.37% | 2,360,169 | 14,515 |
| 09.02 | 5,850 | 130 | - 2.17% | 141,787 | 832 |
| 09.01 | 5,980 | 140 | + 2.40% | 271,384 | 1,604 |
| 08.29 | 5,840 | 10 | - 0.17% | 87,525 | 509 |
| 08.28 | 5,850 | 30 | - 0.51% | 67,201 | 391 |
| 08.27 | 5,880 | 50 | - 0.84% | 116,054 | 677 |
| 08.26 | 5,930 | 0 | 0.00% | 202,160 | 1,180 |
| 08.25 | 5,930 | 80 | - 1.33% | 227,161 | 1,348 |