일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,250	120	+ 2.34%	344,263	1,794
02.03	5,130	130	+ 2.60%	133,994	681
02.02	5,000	90	- 1.77%	261,534	1,320
01.30	5,090	60	- 1.17%	215,510	1,106
01.29	5,150	10	+ 0.20%	407,750	2,091
01.28	5,140	70	+ 1.38%	190,217	972
01.27	5,070	40	- 0.78%	134,180	678
01.26	5,110	60	+ 1.19%	134,419	683
01.23	5,050	20	+ 0.40%	110,701	558
01.22	5,030	105	+ 2.13%	116,780	586