일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	3,230	130	- 3.87%	33,599	110
07.10	3,360	90	+ 2.75%	33,326	113
07.09	3,270	105	- 3.11%	37,938	125
07.08	3,375	110	- 3.16%	54,914	186
07.07	3,485	20	+ 0.58%	54,656	190
07.06	3,465	40	+ 1.17%	17,248	59
07.03	3,425	25	+ 0.74%	27,930	94
07.02	3,400	35	- 1.02%	61,511	213
07.01	3,435	60	+ 1.78%	20,916	71
06.30	3,375	85	- 2.46%	31,932	109