| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,730 | 30 | + 0.45% | 680,029 | 4,514 |
| 09.18 | 6,700 | 150 | + 2.29% | 1,346,406 | 8,945 |
| 09.17 | 6,550 | 250 | + 3.97% | 10,406,723 | 71,736 |
| 09.16 | 6,300 | 70 | - 1.10% | 227,834 | 1,439 |
| 09.15 | 6,370 | 60 | - 0.93% | 274,882 | 1,749 |
| 09.12 | 6,430 | 50 | + 0.78% | 227,208 | 1,451 |
| 09.11 | 6,380 | 50 | + 0.79% | 549,352 | 3,545 |
| 09.10 | 6,330 | 30 | - 0.47% | 355,992 | 2,256 |
| 09.09 | 6,360 | 60 | + 0.95% | 1,002,686 | 6,397 |
| 09.08 | 6,300 | 280 | + 4.65% | 1,663,080 | 10,462 |