일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,210	210	- 2.83%	50,390	368
05.21	7,420	130	+ 1.78%	86,796	643
05.20	7,290	40	+ 0.55%	54,160	399
05.17	7,250	0	0.00%	71,979	521
05.16	7,250	50	- 0.69%	24,657	179
05.14	7,300	20	- 0.27%	16,054	118
05.13	7,320	60	- 0.81%	56,143	408
05.10	7,380	0	0.00%	57,588	424
05.09	7,380	160	- 2.12%	40,036	298
05.08	7,540	100	+ 1.34%	41,962	315