시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 15,800 450 + 2.93% 5,436,804 88,355
09.16 15,350 1,200 - 7.25% 2,089,584 32,929
09.15 16,550 600 + 3.76% 3,162,139 51,213
09.14 15,950 2,550 + 19.03% 8,999,179 141,892
09.13 13,400 300 - 2.19% 164,542 2,215
09.10 13,700 0 0.00% 242,380 3,325
09.09 13,700 550 - 3.86% 431,654 5,964
09.08 14,250 350 + 2.52% 911,273 13,084
09.07 13,900 100 - 0.71% 299,129 4,141
09.06 14,000 0 0.00% 291,956 4,050