일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,100	25	- 0.80%	55,628	173
09.22	3,125	45	- 1.42%	64,234	202
09.21	3,170	90	- 2.76%	127,818	406
09.18	3,260	55	- 1.66%	91,280	299
09.17	3,315	15	+ 0.46%	263,623	888
09.16	3,300	60	- 1.79%	134,354	444
09.15	3,360	20	+ 0.60%	866,577	2,977
09.14	3,340	190	+ 6.03%	2,716,432	9,702
09.11	3,150	20	- 0.63%	16,956	53
09.10	3,170	10	- 0.31%	10,702	34