일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,615	125	+ 2.78%	54,829	252
03.19	4,490	105	- 2.29%	70,467	318
03.18	4,595	5	- 0.11%	67,905	312
03.17	4,600	110	+ 2.45%	52,024	240
03.16	4,490	25	- 0.55%	83,888	380
03.13	4,515	15	- 0.33%	75,365	342
03.12	4,530	20	+ 0.44%	50,456	227
03.11	4,510	45	+ 1.01%	91,060	412
03.10	4,465	140	+ 3.24%	125,472	563
03.09	4,325	305	- 6.59%	140,224	606