일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,980	0	0.00%	10,477	62
08.06	5,980	110	+ 1.87%	20,993	124
08.05	5,870	50	- 0.85%	19,871	118
08.04	5,920	60	- 1.00%	7,706	46
08.01	5,980	40	- 0.66%	31,537	185
07.31	6,020	10	- 0.17%	10,692	64
07.30	6,030	50	- 0.82%	12,724	77
07.29	6,080	160	+ 2.70%	25,204	152
07.28	5,920	370	- 5.88%	42,057	254
07.25	6,290	180	+ 2.95%	17,982	111