일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,210	130	- 2.43%	137,398	712
05.08	5,340	220	- 3.96%	88,563	483
05.07	5,560	180	- 3.14%	46,336	259
05.06	5,740	140	- 2.38%	66,904	380
05.04	5,880	50	+ 0.86%	42,667	254
04.30	5,830	140	- 2.35%	46,536	273
04.29	5,970	30	+ 0.51%	20,976	124
04.28	5,940	100	- 1.66%	55,004	328
04.27	6,040	170	+ 2.90%	86,046	514
04.24	5,870	120	+ 2.09%	53,755	314