일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,080	110	- 2.12%	21,451	109
11.20	5,190	110	+ 2.17%	42,229	219
11.19	5,080	20	- 0.39%	63,011	317
11.18	5,100	190	- 3.59%	122,034	616
11.17	5,290	90	- 1.67%	75,716	395
11.14	5,380	150	- 2.71%	41,455	226
11.13	5,530	0	0.00%	31,938	177
11.12	5,530	70	+ 1.28%	58,340	327
11.11	5,460	40	- 0.73%	55,453	302
11.10	5,500	30	- 0.54%	55,134	301