일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,840	70	+ 1.21%	196,573	1,156
10.06	5,770	620	+ 12.04%	477,828	2,728
10.02	5,150	415	+ 8.77%	567,219	2,940
10.01	4,735	145	+ 3.16%	202,186	956
09.30	4,590	275	+ 6.37%	322,936	1,446
09.29	4,315	310	+ 7.74%	2,307,913	10,537
09.28	4,005	5	+ 0.13%	4,795	19
09.23	4,000	30	+ 0.76%	10,486	42
09.22	3,970	25	- 0.63%	8,556	34
09.21	3,995	70	- 1.72%	16,881	68