일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,770	170	+ 3.04%	20,855	120
03.09	5,600	460	- 7.59%	36,495	206
03.06	6,060	40	- 0.66%	39,383	237
03.05	6,100	610	+ 11.11%	57,318	342
03.04	5,490	780	- 12.44%	147,351	861
03.03	6,270	370	- 5.57%	144,016	925
02.27	6,640	210	- 3.07%	95,053	635
02.26	6,850	20	- 0.29%	89,257	618
02.25	6,870	120	- 1.72%	65,174	451
02.24	6,990	110	+ 1.60%	181,338	1,284