일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,010	70	- 1.72%	35,813	143
06.18	4,080	75	- 1.81%	9,932	41
06.17	4,155	50	- 1.19%	15,595	66
06.16	4,205	50	- 1.18%	44,733	188
06.15	4,255	100	+ 2.41%	24,947	106
06.12	4,155	5	+ 0.12%	30,190	128
06.11	4,150	100	+ 2.47%	18,975	79
06.10	4,050	100	- 2.41%	14,712	59
06.09	4,150	240	+ 6.14%	21,347	87
06.08	3,910	300	- 7.13%	65,434	260