일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,980	100	- 2.45%	20,963	83
08.20	4,080	5	+ 0.12%	5,748	23
08.19	4,075	35	- 0.85%	15,074	60
08.18	4,110	140	- 3.29%	8,578	36
08.14	4,250	30	+ 0.71%	26,053	109
08.13	4,220	35	- 0.82%	40,315	168
08.12	4,255	50	- 1.16%	16,312	69
08.11	4,305	15	+ 0.35%	32,583	138
08.10	4,290	60	+ 1.42%	20,584	88
08.07	4,230	5	+ 0.12%	21,960	92