일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,225	85	+ 2.05%	15,359	64
08.05	4,140	85	+ 2.10%	13,026	54
08.04	4,055	205	+ 5.33%	17,348	70
08.03	3,850	60	- 1.54%	59,483	228
07.31	3,910	45	+ 1.16%	27,555	106
07.30	3,865	75	+ 1.98%	13,398	51
07.29	3,790	180	- 4.53%	32,739	122
07.28	3,970	190	- 4.57%	21,533	86
07.27	4,160	80	+ 1.96%	15,849	65
07.24	4,080	5	- 0.12%	12,886	53