일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,530	180	- 3.15%	42,895	239
11.06	5,710	70	+ 1.24%	92,351	526
11.05	5,640	30	- 0.53%	140,232	787
11.04	5,670	690	+ 13.86%	729,040	4,111
11.03	4,980	50	- 0.99%	33,945	170
10.31	5,030	50	- 0.98%	52,445	264
10.30	5,080	40	- 0.78%	60,378	305
10.29	5,120	90	- 1.73%	37,726	193
10.28	5,210	70	- 1.33%	31,323	163
10.27	5,280	80	+ 1.54%	34,766	182