일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,065	45	+ 1.12%	13,290	54
09.17	4,020	15	+ 0.38%	1,963	8
09.16	4,005	20	+ 0.50%	5,431	22
09.15	3,985	25	- 0.62%	4,248	17
09.14	4,010	15	+ 0.38%	40,004	169
09.11	3,995	0	0.00%	8,872	35
09.10	3,995	0	0.00%	5,742	23
09.09	3,995	25	+ 0.63%	4,131	16
09.08	3,970	5	+ 0.13%	4,414	18
09.07	3,965	0	0.00%	4,800	19