일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,990	110	+ 1.60%	181,338	1,284
02.23	6,880	30	- 0.43%	76,878	529
02.20	6,910	10	+ 0.15%	74,126	509
02.19	6,900	220	+ 3.29%	76,152	521
02.13	6,680	80	- 1.18%	46,757	310
02.12	6,760	40	- 0.59%	45,761	310
02.11	6,800	40	- 0.59%	62,389	427
02.10	6,840	250	+ 3.79%	113,379	773
02.09	6,590	90	+ 1.39%	66,884	438
02.06	6,500	380	- 5.52%	115,122	751