일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,210	95	- 2.21%	28,977	122
06.04	4,305	105	- 2.38%	28,917	124
06.02	4,410	10	+ 0.23%	43,799	187
06.01	4,400	245	- 5.27%	71,471	313
05.29	4,645	35	- 0.75%	70,197	315
05.28	4,680	20	+ 0.43%	63,916	290
05.27	4,660	225	- 4.61%	54,612	258
05.26	4,885	195	- 3.84%	39,005	194
05.22	5,080	270	+ 5.61%	55,104	274
05.21	4,810	65	- 1.33%	76,098	368