일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,965	30	- 0.75%	4,417	18
09.03	3,995	15	- 0.37%	9,311	37
09.02	4,010	15	+ 0.38%	8,168	33
09.01	3,995	75	- 1.84%	10,036	40
08.31	4,070	25	+ 0.62%	4,797	19
08.28	4,045	40	+ 1.00%	1,585	6
08.27	4,005	40	+ 1.01%	9,970	40
08.26	3,965	5	- 0.13%	13,520	54
08.25	3,970	25	- 0.63%	5,950	23
08.24	3,995	15	+ 0.38%	15,177	60