일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,730	60	- 1.04%	33,262	188
03.26	5,790	90	- 1.53%	23,338	136
03.25	5,880	120	+ 2.08%	24,156	141
03.24	5,760	100	+ 1.77%	39,643	226
03.23	5,660	250	- 4.23%	37,495	212
03.20	5,910	100	+ 1.72%	24,481	144
03.19	5,810	70	- 1.19%	26,383	152
03.18	5,880	0	0.00%	75,922	446
03.17	5,880	20	+ 0.34%	64,366	378
03.16	5,860	120	- 2.01%	31,009	181