일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,790	50	- 0.86%	42,408	245
04.17	5,840	90	+ 1.57%	28,304	163
04.16	5,750	140	+ 2.50%	26,868	154
04.15	5,610	40	- 0.71%	31,522	177
04.14	5,650	90	+ 1.62%	22,444	126
04.13	5,560	20	- 0.36%	12,817	71
04.10	5,580	110	+ 2.01%	30,101	167
04.09	5,470	30	- 0.55%	27,830	151
04.08	5,500	40	+ 0.73%	69,730	380
04.07	5,460	70	- 1.27%	19,552	107