| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 6,580 | 250 | - 3.66% | 75,079 | 499 |
| 01.08 | 6,830 | 30 | - 0.44% | 134,173 | 919 |
| 01.07 | 6,860 | 260 | + 3.94% | 250,614 | 1,717 |
| 01.06 | 6,600 | 60 | + 0.92% | 70,167 | 461 |
| 01.05 | 6,540 | 140 | - 2.10% | 80,369 | 526 |
| 01.02 | 6,680 | 20 | - 0.30% | 73,804 | 495 |
| 12.30 | 6,700 | 160 | + 2.45% | 130,420 | 878 |
| 12.29 | 6,540 | 90 | - 1.36% | 78,748 | 518 |
| 12.26 | 6,630 | 30 | + 0.46% | 71,996 | 477 |
| 12.24 | 6,600 | 70 | - 1.05% | 89,455 | 593 |