일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,610	30	- 0.53%	68,221	384
09.18	5,640	340	+ 6.42%	740,352	4,274
09.17	5,300	40	- 0.75%	15,555	82
09.16	5,340	70	- 1.29%	61,105	323
09.15	5,410	80	- 1.46%	49,794	268
09.12	5,490	10	- 0.18%	46,858	255
09.11	5,500	0	0.00%	21,270	116
09.10	5,500	0	0.00%	18,800	103
09.09	5,500	20	- 0.36%	17,261	95
09.08	5,520	20	+ 0.36%	25,164	139