일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,120	90	- 1.73%	37,726	193
10.28	5,210	70	- 1.33%	31,323	163
10.27	5,280	80	+ 1.54%	34,766	182
10.24	5,200	120	- 2.26%	50,532	264
10.23	5,320	190	- 3.45%	29,618	159
10.22	5,510	90	+ 1.66%	74,238	409
10.21	5,420	170	+ 3.24%	101,014	550
10.20	5,250	170	+ 3.35%	185,977	991
10.17	5,080	250	- 4.69%	49,031	252
10.16	5,330	70	- 1.30%	30,317	162