일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,470	30	- 0.55%	27,830	151
04.08	5,500	40	+ 0.73%	69,730	380
04.07	5,460	70	- 1.27%	19,552	107
04.06	5,530	170	- 2.98%	22,218	124
04.03	5,700	170	- 2.90%	22,121	128
04.02	5,870	120	- 2.00%	64,855	383
04.01	5,990	290	+ 5.09%	60,031	357
03.31	5,700	40	- 0.70%	58,336	332
03.30	5,740	10	+ 0.18%	60,780	345
03.27	5,730	60	- 1.04%	33,262	188