일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,040	60	+ 1.00%	10,934	65
07.09	5,980	30	- 0.50%	15,892	95
07.08	6,010	10	+ 0.17%	9,716	58
07.07	6,000	40	+ 0.67%	12,974	77
07.04	5,960	60	- 1.00%	12,797	76
07.03	6,020	100	+ 1.69%	22,442	134
07.02	5,920	160	- 2.63%	37,083	217
07.01	6,080	140	+ 2.36%	18,339	110
06.30	5,940	10	- 0.17%	9,933	59
06.27	5,950	150	- 2.46%	36,771	220