일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,570	10	+ 0.18%	2,783	16
08.21	5,560	10	- 0.18%	15,400	85
08.20	5,570	110	- 1.94%	20,388	113
08.19	5,680	0	0.00%	8,514	48
08.18	5,680	210	- 3.57%	75,463	428
08.14	5,890	70	+ 1.20%	13,987	82
08.13	5,820	50	- 0.85%	7,477	44
08.12	5,870	30	- 0.51%	19,817	116
08.11	5,900	50	- 0.84%	25,181	148
08.08	5,950	30	- 0.50%	28,668	170