일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	6,700	110	- 1.62%	238,533	1,610
12.08	6,810	1,040	+ 18.02%	1,178,012	7,767
12.05	5,770	90	- 1.54%	45,717	264
12.04	5,860	10	- 0.17%	37,950	221
12.03	5,870	70	+ 1.21%	27,952	163
12.02	5,800	90	+ 1.58%	31,998	183
12.01	5,710	260	+ 4.77%	105,230	607
11.28	5,450	300	+ 5.83%	78,891	423
11.27	5,150	30	- 0.58%	16,969	88
11.26	5,180	100	+ 1.97%	30,718	158