일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,885	195	- 3.84%	39,005	194
05.22	5,080	270	+ 5.61%	55,104	274
05.21	4,810	65	- 1.33%	76,098	368
05.20	4,875	125	- 2.50%	57,428	277
05.19	5,000	5	+ 0.10%	40,116	198
05.18	4,995	0	0.00%	67,656	336
05.15	4,995	175	- 3.39%	64,661	327
05.14	5,170	40	+ 0.78%	45,362	231
05.13	5,130	80	+ 1.58%	49,066	256
05.12	5,050	160	- 3.07%	85,224	434