일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,085	90	+ 2.25%	17,325	69
07.22	3,995	25	+ 0.63%	4,206	17
07.21	3,970	55	+ 1.41%	8,465	33
07.20	3,915	85	- 2.13%	11,345	44
07.16	4,000	25	+ 0.63%	13,171	52
07.15	3,975	0	0.00%	10,817	43
07.14	3,975	75	+ 1.92%	11,797	46
07.13	3,900	205	- 4.99%	17,829	71
07.10	4,105	110	+ 2.75%	15,555	63
07.09	3,995	40	+ 1.01%	6,862	27