| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,880 | 280 | - 3.91% | 132,676 | 930 |
| 02.04 | 7,160 | 150 | + 2.14% | 249,820 | 1,781 |
| 02.03 | 7,010 | 0 | 0.00% | 253,926 | 1,746 |
| 02.02 | 7,010 | 370 | + 5.57% | 679,823 | 4,892 |
| 01.30 | 6,640 | 150 | - 2.21% | 84,384 | 567 |
| 01.29 | 6,790 | 80 | + 1.19% | 87,976 | 591 |
| 01.28 | 6,710 | 50 | + 0.75% | 81,054 | 541 |
| 01.27 | 6,660 | 210 | - 3.06% | 160,412 | 1,060 |
| 01.26 | 6,870 | 180 | + 2.69% | 101,020 | 686 |
| 01.23 | 6,690 | 120 | - 1.76% | 101,866 | 684 |