일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,110	90	- 1.45%	21,797	134
07.23	6,200	50	- 0.80%	19,334	119
07.22	6,250	60	- 0.95%	28,035	176
07.21	6,310	0	0.00%	18,201	115
07.18	6,310	20	- 0.32%	27,841	175
07.17	6,330	310	+ 5.15%	218,642	1,383
07.16	6,020	120	- 1.95%	8,664	52
07.15	6,140	30	- 0.49%	20,548	126
07.14	6,170	110	+ 1.82%	25,096	155
07.11	6,060	20	+ 0.33%	5,271	32