일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,250	140	- 2.60%	50,074	262
10.02	5,390	0	0.00%	44,337	238
10.01	5,390	10	+ 0.19%	27,749	149
09.30	5,380	20	- 0.37%	30,355	163
09.29	5,400	40	- 0.74%	28,708	155
09.26	5,440	180	- 3.20%	31,979	175
09.25	5,620	10	- 0.18%	52,219	291
09.24	5,630	130	- 2.26%	32,496	183
09.23	5,760	30	+ 0.52%	68,344	386
09.22	5,730	120	+ 2.14%	408,030	2,417