일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,740	140	- 2.38%	66,904	380
05.04	5,880	50	+ 0.86%	42,667	254
04.30	5,830	140	- 2.35%	46,536	273
04.29	5,970	30	+ 0.51%	20,976	124
04.28	5,940	100	- 1.66%	55,004	328
04.27	6,040	170	+ 2.90%	86,046	514
04.24	5,870	120	+ 2.09%	53,755	314
04.23	5,750	120	+ 2.13%	38,205	217
04.22	5,630	50	- 0.88%	60,982	343
04.21	5,680	110	- 1.90%	45,293	258