| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,690 | 120 | - 1.76% | 101,866 | 684 |
| 01.22 | 6,810 | 510 | + 8.10% | 403,731 | 2,769 |
| 01.21 | 6,300 | 80 | - 1.25% | 119,711 | 740 |
| 01.20 | 6,380 | 120 | + 1.92% | 61,361 | 389 |
| 01.19 | 6,260 | 90 | - 1.42% | 92,654 | 582 |
| 01.16 | 6,350 | 190 | - 2.91% | 75,388 | 481 |
| 01.15 | 6,540 | 40 | + 0.62% | 45,153 | 291 |
| 01.14 | 6,500 | 150 | - 2.26% | 77,620 | 506 |
| 01.13 | 6,650 | 40 | + 0.61% | 43,470 | 289 |
| 01.12 | 6,610 | 30 | + 0.46% | 132,957 | 899 |