일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,050	100	- 2.41%	14,712	59
06.09	4,150	240	+ 6.14%	21,347	87
06.08	3,910	300	- 7.13%	65,434	260
06.05	4,210	95	- 2.21%	28,977	122
06.04	4,305	105	- 2.38%	28,917	124
06.02	4,410	10	+ 0.23%	43,799	187
06.01	4,400	245	- 5.27%	71,471	313
05.29	4,645	35	- 0.75%	70,197	315
05.28	4,680	20	+ 0.43%	63,916	290
05.27	4,660	225	- 4.61%	54,612	258