일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,500	0	0.00%	35,294	192
09.04	5,500	20	- 0.36%	24,957	137
09.03	5,520	40	- 0.72%	27,533	152
09.02	5,560	80	+ 1.46%	14,394	80
09.01	5,480	0	0.00%	13,715	75
08.29	5,480	50	- 0.90%	16,091	88
08.28	5,530	30	+ 0.55%	18,263	100
08.27	5,500	40	+ 0.73%	44,208	240
08.26	5,460	140	- 2.50%	25,446	140
08.25	5,600	30	+ 0.54%	10,653	59