일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,840	740	+ 12.13%	864,891	5,998
12.19	6,100	60	+ 0.99%	47,097	286
12.18	6,040	130	- 2.11%	98,168	593
12.17	6,170	110	- 1.75%	44,761	275
12.16	6,280	10	+ 0.16%	43,150	269
12.15	6,270	150	- 2.34%	55,282	347
12.12	6,420	90	- 1.38%	80,509	511
12.11	6,510	40	+ 0.62%	121,273	781
12.10	6,470	230	- 3.43%	136,283	896
12.09	6,700	110	- 1.62%	238,533	1,610