일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	5,530	170	- 2.98%	22,218	124
04.03	5,700	170	- 2.90%	22,121	128
04.02	5,870	120	- 2.00%	64,855	383
04.01	5,990	290	+ 5.09%	60,031	357
03.31	5,700	40	- 0.70%	58,336	332
03.30	5,740	10	+ 0.18%	60,780	345
03.27	5,730	60	- 1.04%	33,262	188
03.26	5,790	90	- 1.53%	23,338	136
03.25	5,880	120	+ 2.08%	24,156	141
03.24	5,760	100	+ 1.77%	39,643	226