일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,770	90	- 1.54%	45,717	264
12.04	5,860	10	- 0.17%	37,950	221
12.03	5,870	70	+ 1.21%	27,952	163
12.02	5,800	90	+ 1.58%	31,998	183
12.01	5,710	260	+ 4.77%	105,230	607
11.28	5,450	300	+ 5.83%	78,891	423
11.27	5,150	30	- 0.58%	16,969	88
11.26	5,180	100	+ 1.97%	30,718	158
11.25	5,080	30	+ 0.59%	35,174	176
11.24	5,050	30	- 0.59%	44,643	225