일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,910	100	+ 1.72%	24,481	144
03.19	5,810	70	- 1.19%	26,383	152
03.18	5,880	0	0.00%	75,922	446
03.17	5,880	20	+ 0.34%	64,366	378
03.16	5,860	120	- 2.01%	31,009	181
03.13	5,980	20	- 0.33%	8,759	52
03.12	6,000	80	+ 1.35%	15,524	93
03.11	5,920	150	+ 2.60%	34,680	205
03.10	5,770	170	+ 3.04%	20,855	120
03.09	5,600	460	- 7.59%	36,495	206