일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,830	220	- 4.36%	48,762	241
10.21	5,050	170	- 3.26%	65,208	336
10.20	5,220	310	- 5.61%	37,033	196
10.19	5,530	160	+ 2.98%	48,373	260
10.16	5,370	170	+ 3.27%	70,653	377
10.15	5,200	180	- 3.35%	80,101	415
10.14	5,380	230	- 4.10%	88,805	484
10.13	5,610	240	+ 4.47%	105,401	572
10.12	5,370	560	- 9.44%	145,371	797
10.08	5,930	90	+ 1.54%	181,424	1,084