일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,065	65	- 1.57%	23,659	95
07.02	4,130	35	+ 0.86%	20,045	82
07.01	4,095	55	- 1.33%	25,774	105
06.30	4,150	130	+ 3.23%	9,189	38
06.29	4,020	145	+ 3.74%	27,234	108
06.26	3,875	155	+ 4.17%	83,985	301
06.25	3,720	230	- 5.82%	17,420	66
06.24	3,950	45	+ 1.15%	34,985	137
06.23	3,905	5	- 0.13%	55,351	209
06.22	3,910	100	- 2.49%	28,064	110