일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	9,360	180	+ 1.96%	26,345	244
05.02	9,180	40	- 0.43%	25,551	234
04.30	9,220	20	+ 0.22%	24,332	224
04.29	9,200	150	- 1.60%	68,865	635
04.26	9,350	60	+ 0.65%	20,494	189
04.25	9,290	70	- 0.75%	21,693	200
04.24	9,360	80	- 0.85%	44,864	421
04.23	9,440	190	+ 2.05%	20,373	190
04.22	9,250	450	- 4.64%	144,287	1,338
04.19	9,700	10	- 0.10%	40,831	392