일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,335	105	- 4.30%	1,329,951	3,169
05.08	2,440	60	- 2.40%	1,092,647	2,735
05.07	2,500	55	- 2.15%	1,174,797	2,986
05.06	2,555	75	- 2.85%	1,382,966	3,572
05.04	2,630	110	- 4.02%	2,565,769	6,874
04.30	2,740	190	+ 7.45%	9,607,627	26,706
04.29	2,550	120	+ 4.94%	1,506,874	3,808
04.28	2,430	20	- 0.82%	532,124	1,298
04.27	2,450	20	+ 0.82%	596,201	1,462
04.24	2,430	5	+ 0.21%	559,391	1,358