일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,709	33	+ 1.97%	167,745	285
08.21	1,676	11	+ 0.66%	148,231	248
08.20	1,665	32	- 1.89%	266,704	442
08.19	1,697	13	- 0.76%	139,240	237
08.18	1,710	4	+ 0.23%	176,876	303
08.14	1,706	17	- 0.99%	178,103	306
08.13	1,723	14	+ 0.82%	184,274	316
08.12	1,709	5	- 0.29%	188,748	324
08.11	1,714	31	- 1.78%	260,059	448
08.08	1,745	27	- 1.52%	253,745	446