일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,697	17	- 0.99%	398,027	677
10.28	1,714	27	- 1.55%	326,399	562
10.27	1,741	6	+ 0.35%	533,641	935
10.24	1,735	25	+ 1.46%	1,178,506	2,083
10.23	1,710	18	+ 1.06%	5,519,338	10,191
10.22	1,692	112	+ 7.09%	455,023	745
10.21	1,580	26	- 1.62%	210,795	335
10.20	1,606	26	+ 1.65%	255,540	409
10.17	1,580	5	+ 0.32%	210,265	331
10.16	1,575	1	+ 0.06%	448,504	706