일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,255	50	- 2.17%	714,470	1,614
04.08	2,305	135	+ 6.22%	1,824,777	4,136
04.07	2,170	25	- 1.14%	1,133,097	2,470
04.06	2,195	20	- 0.90%	1,050,621	2,341
04.03	2,215	15	+ 0.68%	1,025,283	2,291
04.02	2,200	110	- 4.76%	1,230,420	2,743
04.01	2,310	60	+ 2.67%	1,580,941	3,658
03.31	2,250	155	- 6.45%	2,017,551	4,623
03.30	2,405	0	0.00%	5,212,906	12,983
03.27	2,405	35	- 1.43%	3,267,861	7,904