일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,841	41	- 2.18%	590,514	1,087
07.23	1,882	7	+ 0.37%	517,632	965
07.22	1,875	25	- 1.32%	438,102	829
07.21	1,900	4	- 0.21%	390,929	741
07.18	1,904	77	- 3.89%	1,061,485	2,050
07.17	1,981	74	- 3.60%	1,433,867	2,879
07.16	2,055	91	+ 4.63%	3,159,807	6,463
07.15	1,964	81	- 3.96%	3,270,545	6,644
07.14	2,045	263	+ 14.76%	11,238,837	22,881
07.11	1,782	1	- 0.06%	516,705	928