일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,704	17	- 0.99%	190,344	324
09.04	1,721	13	+ 0.76%	209,698	362
09.03	1,708	9	- 0.52%	79,919	136
09.02	1,717	27	+ 1.60%	126,133	214
09.01	1,690	15	- 0.88%	139,201	235
08.29	1,705	27	- 1.56%	126,390	216
08.28	1,732	28	+ 1.64%	121,257	209
08.27	1,704	14	- 0.82%	199,197	339
08.26	1,718	31	- 1.77%	97,227	168
08.25	1,749	40	+ 2.34%	295,277	518