일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,573	47	- 2.90%	255,408	404
10.02	1,620	3	- 0.19%	167,270	272
10.01	1,623	20	- 1.22%	106,184	173
09.30	1,643	21	- 1.26%	77,340	127
09.29	1,664	14	+ 0.85%	80,259	133
09.26	1,650	12	- 0.72%	162,411	267
09.25	1,662	8	- 0.48%	88,160	146
09.24	1,670	21	- 1.24%	335,012	557
09.23	1,691	34	- 1.97%	305,804	520
09.22	1,725	20	- 1.15%	192,598	333