일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,485	31	+ 2.13%	208,416	306
01.08	1,454	14	- 0.95%	166,779	243
01.07	1,468	32	- 2.13%	370,766	548
01.06	1,500	20	- 1.32%	375,357	564
01.05	1,520	44	- 2.81%	570,824	871
01.02	1,564	6	- 0.38%	265,914	417
12.30	1,570	12	- 0.76%	121,483	191
12.29	1,582	22	- 1.37%	150,734	239
12.26	1,604	4	- 0.25%	127,807	205
12.24	1,608	11	+ 0.69%	279,166	448