일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,610	7	+ 0.44%	124,365	198
07.03	1,603	30	+ 1.91%	267,712	414
07.02	1,573	29	- 1.81%	236,854	374
07.01	1,602	25	+ 1.59%	338,832	546
06.30	1,577	43	- 2.65%	181,072	289
06.29	1,620	140	+ 9.46%	251,228	395
06.26	1,480	43	- 2.82%	412,314	612
06.25	1,523	35	- 2.25%	332,829	513
06.24	1,558	36	+ 2.37%	437,849	676
06.23	1,522	59	- 3.73%	661,062	1,025