일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,681	12	+ 0.72%	163,912	272
08.20	1,669	36	- 2.11%	233,467	395
08.19	1,705	45	- 2.57%	269,978	460
08.18	1,750	20	- 1.13%	415,270	722
08.14	1,770	153	+ 9.46%	1,237,961	2,186
08.13	1,617	47	- 2.83%	243,533	398
08.12	1,664	0	0.00%	236,636	391
08.11	1,664	7	+ 0.42%	259,493	433
08.10	1,657	32	+ 1.97%	270,034	445
08.07	1,625	22	+ 1.37%	139,739	224