일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,887	29	+ 1.56%	216,677	408
10.06	1,858	50	+ 2.77%	218,974	402
10.02	1,808	3	- 0.17%	51,642	93
10.01	1,811	2	+ 0.11%	44,262	80
09.30	1,809	32	- 1.74%	129,653	236
09.29	1,841	1	- 0.05%	93,015	170
09.28	1,842	39	+ 2.16%	200,830	370
09.23	1,803	3	- 0.17%	92,494	166
09.22	1,806	29	- 1.58%	152,084	277
09.21	1,835	22	- 1.19%	210,894	389