일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,772	3	+ 0.17%	289,614	512
08.06	1,769	6	- 0.34%	119,734	212
08.05	1,775	22	+ 1.26%	130,084	229
08.04	1,753	42	+ 2.46%	339,271	597
08.01	1,711	79	- 4.41%	453,704	784
07.31	1,790	30	+ 1.71%	208,186	373
07.30	1,760	10	- 0.57%	289,278	512
07.29	1,770	10	- 0.56%	174,314	309
07.28	1,780	62	- 3.37%	442,518	795
07.25	1,842	1	+ 0.05%	220,583	405