일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,425	15	- 0.62%	887,097	2,130
04.22	2,440	45	- 1.81%	614,115	1,488
04.21	2,485	55	- 2.17%	895,159	2,217
04.20	2,540	20	+ 0.79%	1,214,628	3,120
04.17	2,520	15	- 0.59%	1,292,494	3,234
04.16	2,535	20	- 0.78%	899,311	2,291
04.15	2,555	50	- 1.92%	1,386,096	3,572
04.14	2,605	95	+ 3.79%	1,704,534	4,377
04.13	2,510	40	+ 1.62%	1,927,483	4,874
04.10	2,470	215	+ 9.53%	3,502,034	8,630